THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,905 Value ($000) $1,073 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,650 Value ($000) $473 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,014 Value ($000) $1,412 Avg Close $123.72 Range $106.70 - $141.53
Q1 2023
Shares 11,446 Value ($000) $697 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 10,055 Value ($000) $451 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 10,260 Value ($000) $613 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 12,196 Value ($000) $511 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 10,851 Value ($000) $751 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 11,198 Value ($000) $1,026 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 10,315 Value ($000) $725 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 16,324 Value ($000) $1,263 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,389 Value ($000) $905 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,299 Value ($000) $1,040 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,924 Value ($000) $998 Avg Close $45.67 Range $40.40 - $52.04
Q4 2019
Shares 6,112 Value ($000) $1,588 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,196 Value ($000) $224 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,201 Value ($000) $501 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 2,130 Value ($000) $422 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 4,906 Value ($000) $569 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 2,330 Value ($000) $352 Avg Close $11.86 Range $8.37 - $16.15