THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,023 Value ($000) $229 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,613 Value ($000) $471 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,048 Value ($000) $579 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,639 Value ($000) $309 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,146 Value ($000) $840 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 9,670 Value ($000) $1,060 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,335 Value ($000) $716 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,446 Value ($000) $564 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,676 Value ($000) $408 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,815 Value ($000) $454 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,399 Value ($000) $340 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,264 Value ($000) $260 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,525 Value ($000) $248 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 6,730 Value ($000) $402 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,347 Value ($000) $350 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,602 Value ($000) $803 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 11,693 Value ($000) $1,072 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 13,320 Value ($000) $936 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 13,791 Value ($000) $1,067 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 573 Value ($000) $373 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 845 Value ($000) $677 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,025 Value ($000) $532 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,181 Value ($000) $480 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,252 Value ($000) $242 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,037 Value ($000) $269 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,265 Value ($000) $237 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,500 Value ($000) $342 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,300 Value ($000) $257 Avg Close $16.38 Range $10.94 - $21.47
Q3 2018
Shares 2,798 Value ($000) $422 Avg Close $11.86 Range $8.37 - $16.15
Q1 2018
Shares 83 Value ($000) $4 Avg Close $5.12 Range $4.07 - $6.09