THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 116,600 Value ($000) $6,967 Avg Close $56.90 Range $39.00 - $76.75

Q3 2019

Shares 5,825 Value ($000) $1,092 Avg Close $23.80 Range $18.01 - $28.95

Q1 2019

Shares 31,204 Value ($000) $6,177 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	116,600	$6,967	$56.90	$39.00 - $76.75
Q3 2019	5,825	$1,092	$23.80	$18.01 - $28.95
Q1 2019	31,204	$6,177	$16.38	$10.94 - $21.47