THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,124 Value ($000) $1,068 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,981 Value ($000) $293 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,716 Value ($000) $483 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,988 Value ($000) $382 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,870 Value ($000) $807 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,881 Value ($000) $645 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,819 Value ($000) $373 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,774 Value ($000) $334 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,888 Value ($000) $208 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,984 Value ($000) $233 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,404 Value ($000) $340 Avg Close $67.67 Range $57.17 - $79.38