THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,883 Value ($000) $1,894 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 23,258 Value ($000) $1,140 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 17,451 Value ($000) $1,256 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 23,263 Value ($000) $1,273 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,231 Value ($000) $1,438 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,916 Value ($000) $1,416 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 15,218 Value ($000) $1,486 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 26,257 Value ($000) $2,295 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 42,418 Value ($000) $3,052 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 42,236 Value ($000) $3,301 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 42,953 Value ($000) $3,317 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 43,872 Value ($000) $2,672 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 45,231 Value ($000) $2,028 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 63,804 Value ($000) $3,812 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 37,021 Value ($000) $1,551 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 88,862 Value ($000) $6,154 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 128,135 Value ($000) $11,742 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 129,064 Value ($000) $9,073 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 118,988 Value ($000) $9,205 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 7,146 Value ($000) $4,657 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 31,915 Value ($000) $25,564 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 31,062 Value ($000) $16,114 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 28,999 Value ($000) $11,788 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 36,759 Value ($000) $7,094 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 14,912 Value ($000) $3,874 Avg Close $22.50 Range $18.04 - $27.89