THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 480 Value ($000) $29 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 1,050 Value ($000) $44 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 990 Value ($000) $69 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 990 Value ($000) $91 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	480	$29	$56.90	$39.00 - $76.75
Q2 2022	1,050	$44	$54.77	$39.39 - $75.98
Q1 2022	990	$69	$72.23	$51.18 - $93.26
Q4 2021	990	$91	$87.59	$65.32 - $114.09