THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $215 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,698 Value ($000) $279 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,626 Value ($000) $261 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,224 Value ($000) $231 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,927 Value ($000) $462 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,054 Value ($000) $444 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,127 Value ($000) $403 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,045 Value ($000) $354 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,084 Value ($000) $222 Avg Close $73.47 Range $60.23 - $86.42