THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,504 Value ($000) $762 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 12,929 Value ($000) $580 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,007 Value ($000) $777 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 12,504 Value ($000) $524 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 12,504 Value ($000) $866 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 12,500 Value ($000) $1,146 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 12,500 Value ($000) $879 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 12,500 Value ($000) $967 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,200 Value ($000) $782 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,200 Value ($000) $961 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,200 Value ($000) $623 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,665 Value ($000) $677 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,200 Value ($000) $232 Avg Close $25.88 Range $13.60 - $32.38