THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,993 Value ($000) $911 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 20,619 Value ($000) $1,011 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,672 Value ($000) $667 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 15,561 Value ($000) $851 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,672 Value ($000) $682 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 15,238 Value ($000) $1,671 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 15,751 Value ($000) $1,538 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,899 Value ($000) $1,302 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 16,828 Value ($000) $1,211 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,575 Value ($000) $1,295 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 16,030 Value ($000) $1,238 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 15,658 Value ($000) $941 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,797 Value ($000) $619 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,802 Value ($000) $825 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 13,560 Value ($000) $568 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 13,158 Value ($000) $943 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 13,591 Value ($000) $1,040 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 14,627 Value ($000) $1,033 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 14,627 Value ($000) $1,033 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,287 Value ($000) $839 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,292 Value ($000) $1,035 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,168 Value ($000) $648 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 2,628 Value ($000) $663 Avg Close $25.88 Range $13.60 - $32.38