THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,921 Value ($000) $226 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,894 Value ($000) $208 Avg Close $99.77 Range $77.11 - $112.22
Q1 2021
Shares 422 Value ($000) $275,000 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 95 Value ($000) $335,619 Avg Close $75.51 Range $52.60 - $97.28
Q1 2020
Shares 2,859 Value ($000) $551,787 Avg Close $25.88 Range $13.60 - $32.38
Q3 2019
Shares 465 Value ($000) $87,210 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 464 Value ($000) $105,689 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,245 Value ($000) $246,447 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 384 Value ($000) $44,567 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 464 Value ($000) $70,022 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 52 Value ($000) $4,878 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 12 Value ($000) $1 Avg Close $5.12 Range $4.07 - $6.09
Q2 2017
Shares 8,225 Value ($000) $412 Avg Close $4.57 Range $3.50 - $5.76