THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,049 Value ($000) $2,773 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 9,067 Value ($000) $496 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 5,927 Value ($000) $697 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 21,553 Value ($000) $2,363 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 25,469 Value ($000) $2,488 Avg Close $90.22 Range $76.12 - $99.54

Q4 2022

Shares 23,254 Value ($000) $1,042 Avg Close $50.70 Range $39.43 - $64.66

Q3 2019

Shares 4,127 Value ($000) $762 Avg Close $23.80 Range $18.01 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,049	$2,773	$44.33	$35.65 - $56.39
Q1 2025	9,067	$496	$90.47	$52.90 - $127.59
Q4 2024	5,927	$697	$123.72	$106.70 - $141.53
Q3 2024	21,553	$2,363	$99.77	$77.11 - $112.22
Q2 2024	25,469	$2,488	$90.22	$76.12 - $99.54
Q4 2022	23,254	$1,042	$50.70	$39.43 - $64.66
Q3 2019	4,127	$762	$23.80	$18.01 - $28.95