THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,213 Value ($000) $231 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,380 Value ($000) $280 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,944 Value ($000) $213 Avg Close $99.77 Range $77.11 - $112.22
Q1 2024
Shares 2,899 Value ($000) $253 Avg Close $75.77 Range $61.48 - $94.00
Q1 2022
Shares 3,142 Value ($000) $217,584 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,639 Value ($000) $425,118 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,329 Value ($000) $304,329 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 394 Value ($000) $257 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 299 Value ($000) $239 Avg Close $75.51 Range $52.60 - $97.28
Q2 2020
Shares 600 Value ($000) $244 Avg Close $30.15 Range $15.35 - $42.11