THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,821 Value ($000) $1,018 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 28,570 Value ($000) $1,400 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 44,240 Value ($000) $3,185 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 38,171 Value ($000) $2,089 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 19,897 Value ($000) $2,338 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 20,729 Value ($000) $2,273 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 25,166 Value ($000) $2,458 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 16,485 Value ($000) $1,441 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 15,101 Value ($000) $1,076 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 23,397 Value ($000) $1,828 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 21,895 Value ($000) $1,691 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 14,559 Value ($000) $887 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 15,731 Value ($000) $438 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 9,025 Value ($000) $540 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 5,048 Value ($000) $211 Avg Close $54.77 Range $39.39 - $75.98

Q4 2021

Shares 8,701 Value ($000) $798 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 5,513 Value ($000) $388 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 4,278 Value ($000) $331 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 914 Value ($000) $596 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,717 Value ($000) $1,375 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,895 Value ($000) $983 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 1,720 Value ($000) $699 Avg Close $30.15 Range $15.35 - $42.11

Q3 2018

Shares 1,449 Value ($000) $219 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,821	$1,018	$44.33	$35.65 - $56.39
Q3 2025	28,570	$1,400	$63.45	$43.10 - $91.45
Q2 2025	44,240	$3,185	$63.85	$42.96 - $80.55
Q1 2025	38,171	$2,089	$90.47	$52.90 - $127.59
Q4 2024	19,897	$2,338	$123.72	$106.70 - $141.53
Q3 2024	20,729	$2,273	$99.77	$77.11 - $112.22
Q2 2024	25,166	$2,458	$90.22	$76.12 - $99.54
Q1 2024	16,485	$1,441	$75.77	$61.48 - $94.00
Q4 2023	15,101	$1,076	$73.47	$60.23 - $86.42
Q3 2023	23,397	$1,828	$80.85	$69.72 - $91.85
Q2 2023	21,895	$1,691	$67.67	$57.17 - $79.38
Q1 2023	14,559	$887	$53.23	$41.20 - $66.35
Q4 2022	15,731	$438	$50.70	$39.43 - $64.66
Q3 2022	9,025	$540	$56.90	$39.00 - $76.75
Q2 2022	5,048	$211	$54.77	$39.39 - $75.98
Q4 2021	8,701	$798	$87.59	$65.32 - $114.09
Q3 2021	5,513	$388	$77.31	$67.37 - $90.00
Q2 2021	4,278	$331	$63.90	$46.71 - $81.25
Q1 2021	914	$596	$77.28	$56.10 - $92.11
Q4 2020	1,717	$1,375	$75.51	$52.60 - $97.28
Q3 2020	1,895	$983	$45.67	$40.40 - $52.04
Q2 2020	1,720	$699	$30.15	$15.35 - $42.11
Q3 2018	1,449	$219	$11.86	$8.37 - $16.15