THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 325 Value ($000) $212 Avg Close $77.28 Range $56.10 - $92.11