THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,979 Value ($000) $303 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,529 Value ($000) $418 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,137 Value ($000) $226 Avg Close $63.85 Range $42.96 - $80.55
Q3 2024
Shares 14,660 Value ($000) $1,608 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 13,498 Value ($000) $1,318 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 11,392 Value ($000) $820 Avg Close $73.47 Range $60.23 - $86.42
Q2 2023
Shares 10,817 Value ($000) $835 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,757 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 12,657 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q4 2021
Shares 18,550 Value ($000) $1,700 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 15,086 Value ($000) $1,061 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 513 Value ($000) $314 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 631 Value ($000) $505 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 468 Value ($000) $243 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 377 Value ($000) $153 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 173 Value ($000) $33 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 234 Value ($000) $61 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 101 Value ($000) $19 Avg Close $23.80 Range $18.01 - $28.95