THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 9,983 Value ($000) $1,173 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 13,609 Value ($000) $1,492 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 10,855 Value ($000) $1,060 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 59 Value ($000) $4 Avg Close $73.47 Range $60.23 - $86.42

Q3 2018

Shares 4,514 Value ($000) $423 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19	$1	$90.47	$52.90 - $127.59
Q4 2024	9,983	$1,173	$123.72	$106.70 - $141.53
Q3 2024	13,609	$1,492	$99.77	$77.11 - $112.22
Q2 2024	10,855	$1,060	$90.22	$76.12 - $99.54
Q4 2023	59	$4	$73.47	$60.23 - $86.42
Q3 2018	4,514	$423	$11.86	$8.37 - $16.15