THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,663 Value ($000) $254 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,293 Value ($000) $249 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,137 Value ($000) $254 Avg Close $77.31 Range $67.37 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,663	$254	$72.23	$51.18 - $93.26
Q4 2021	3,293	$249	$87.59	$65.32 - $114.09
Q3 2021	3,137	$254	$77.31	$67.37 - $90.00