THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,045 Value ($000) $240 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,045 Value ($000) $224 Avg Close $99.77 Range $77.11 - $112.22
Q3 2023
Shares 2,862 Value ($000) $224 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,360 Value ($000) $414 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,360 Value ($000) $326 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,360 Value ($000) $240 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,360 Value ($000) $320 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,360 Value ($000) $225 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 8,360 Value ($000) $579 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 9,800 Value ($000) $898 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 9,800 Value ($000) $689 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 9,800 Value ($000) $758 Avg Close $63.90 Range $46.71 - $81.25