THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,455 Value ($000) $406 Avg Close $123.72 Range $106.70 - $141.53

Q2 2024

Shares 2,904 Value ($000) $284 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,887 Value ($000) $252 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,455	$406	$123.72	$106.70 - $141.53
Q2 2024	2,904	$284	$90.22	$76.12 - $99.54
Q1 2024	2,887	$252	$75.77	$61.48 - $94.00