THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,800 Value ($000) $16,125 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 80,004 Value ($000) $3,921 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 624,700 Value ($000) $44,972 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 326,233 Value ($000) $17,851 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 69,590 Value ($000) $8,179 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 29,486 Value ($000) $3,233 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 51,224 Value ($000) $5,003 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 259,393 Value ($000) $22,676 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 553,236 Value ($000) $39,811 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,786 Value ($000) $296 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 109,450 Value ($000) $8,452 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 207,769 Value ($000) $12,655 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 359,459 Value ($000) $16,115 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 91,349 Value ($000) $5,458 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 30,397 Value ($000) $1,273 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 48,397 Value ($000) $3,352 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 90,932 Value ($000) $8,333 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 57,358 Value ($000) $4,032 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 17,077 Value ($000) $1,321 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 13,075 Value ($000) $8,520 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 5,184 Value ($000) $4,152 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 9,511 Value ($000) $4,934 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 15,273 Value ($000) $6,208 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,776 Value ($000) $535 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 5,090 Value ($000) $1,322 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 6,958 Value ($000) $1,304 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 4,694 Value ($000) $1,069 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 3,569 Value ($000) $707 Avg Close $16.38 Range $10.94 - $21.47
Q3 2018
Shares 7,604 Value ($000) $1,148 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 4,414 Value ($000) $414 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 4,305 Value ($000) $214 Avg Close $5.12 Range $4.07 - $6.09