THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,342 Value ($000) $1,569 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 42,461 Value ($000) $2,081 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 43,571 Value ($000) $3,137 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 47,159 Value ($000) $2,581 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 45,845 Value ($000) $5,382 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 38,882 Value ($000) $4,259 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 40,671 Value ($000) $3,972 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 16,687 Value ($000) $1,459 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 22,560 Value ($000) $1,628 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,763 Value ($000) $294 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,897 Value ($000) $301 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,446 Value ($000) $454 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,959 Value ($000) $313 Avg Close $50.70 Range $39.43 - $64.66
Q2 2022
Shares 1,038 Value ($000) $44 Avg Close $54.77 Range $39.39 - $75.98
Q1 2021
Shares 4,278 Value ($000) $2,788 Avg Close $77.28 Range $56.10 - $92.11