THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 418 Value ($000) $49 Avg Close $123.72 Range $106.70 - $141.53
Q4 2021
Shares 8,980 Value ($000) $823 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 9,130 Value ($000) $642 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 9,480 Value ($000) $733 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,158 Value ($000) $755 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,128 Value ($000) $904 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 998 Value ($000) $518 Avg Close $45.67 Range $40.40 - $52.04