THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $12 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 310 Value ($000) $15 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 310 Value ($000) $22 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 310 Value ($000) $17 Avg Close $90.47 Range $52.90 - $127.59

Q4 2019

Shares 100 Value ($000) $26 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$12	$44.33	$35.65 - $56.39
Q3 2025	310	$15	$63.45	$43.10 - $91.45
Q2 2025	310	$22	$63.85	$42.96 - $80.55
Q1 2025	310	$17	$90.47	$52.90 - $127.59
Q4 2019	100	$26	$22.50	$18.04 - $27.89