THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 230 Value ($000) $17 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 227 Value ($000) $18 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 227 Value ($000) $18 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 184 Value ($000) $11 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 217 Value ($000) $10 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 228 Value ($000) $14 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 180 Value ($000) $8 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 281 Value ($000) $19 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 237 Value ($000) $22 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 542 Value ($000) $38 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 452 Value ($000) $35 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 33 Value ($000) $22 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 6 Value ($000) $5 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 6 Value ($000) $3 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 2 Value ($000) $0 Avg Close $25.88 Range $13.60 - $32.38