THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39 Value ($000) $6 Avg Close $11.86 Range $8.37 - $16.15