THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,408 Value ($000) $13,567 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 354,850 Value ($000) $17,391 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 368,135 Value ($000) $26,502 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 379,688 Value ($000) $20,777 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 410,791 Value ($000) $48,280 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 422,383 Value ($000) $46,314 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 483,077 Value ($000) $47,182 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 513,655 Value ($000) $44,904 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 523,324 Value ($000) $37,658 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 579,718 Value ($000) $45,305 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 496,628 Value ($000) $38,350 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 323,968 Value ($000) $19,733 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 324,666 Value ($000) $14,555 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 309,366 Value ($000) $18,485 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 343,481 Value ($000) $14,388 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 352,258 Value ($000) $24,394 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 351,863 Value ($000) $32,245 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 93,945 Value ($000) $6,604 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 93,850 Value ($000) $7,260 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 8,960 Value ($000) $5,839 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 9,281 Value ($000) $7,434 Avg Close $75.51 Range $52.60 - $97.28