THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,933 Value ($000) $225 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 546 Value ($000) $27 Avg Close $63.45 Range $43.10 - $91.45
Q2 2024
Shares 6,128 Value ($000) $599 Avg Close $90.22 Range $76.12 - $99.54
Q1 2021
Shares 555 Value ($000) $362 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 407 Value ($000) $326 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 394 Value ($000) $204 Avg Close $45.67 Range $40.40 - $52.04
Q4 2018
Shares 7 Value ($000) $1 Avg Close $12.52 Range $10.24 - $15.28