THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10 Value ($000) $1 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 10 Value ($000) $1 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1 Value ($000) $1 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1 Value ($000) $1 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1 Value ($000) $1 Avg Close $45.67 Range $40.40 - $52.04