THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,628 Value ($000) $3,137 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 85,282 Value ($000) $4,180 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 85,437 Value ($000) $6,151 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 91,967 Value ($000) $5,032 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 105,429 Value ($000) $12,391 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 107,040 Value ($000) $11,737 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 106,454 Value ($000) $10,397 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 93,107 Value ($000) $8,139 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 91,996 Value ($000) $6,620 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 93,313 Value ($000) $7,292 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 94,775 Value ($000) $7,319 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 90,531 Value ($000) $5,514 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 92,452 Value ($000) $4 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 101,934 Value ($000) $6,090 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 102,393 Value ($000) $4,289 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 107,549 Value ($000) $7,448 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 106,740 Value ($000) $9,782 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 105,799 Value ($000) $7,438 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 106,517 Value ($000) $8,240 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 10,172 Value ($000) $6,629 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 10,370 Value ($000) $8,306 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 10,382 Value ($000) $5,386 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 10,302 Value ($000) $4,188 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 8,642 Value ($000) $1,668 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 8,394 Value ($000) $2,181 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 7,505 Value ($000) $1,407 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 6,993 Value ($000) $1,593 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 6,695 Value ($000) $1,325 Avg Close $16.38 Range $10.94 - $21.47