THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,954 Value ($000) $213 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,786 Value ($000) $262 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,263 Value ($000) $1,441 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,650 Value ($000) $1,168 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,224 Value ($000) $999 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,972 Value ($000) $260 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,093 Value ($000) $223 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,851 Value ($000) $223 Avg Close $80.85 Range $69.72 - $91.85
Q1 2022
Shares 3,827 Value ($000) $265 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,607 Value ($000) $331 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,531 Value ($000) $248 Avg Close $77.31 Range $67.37 - $90.00