THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,709 Value ($000) $1,630 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 32,556 Value ($000) $1,596 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 21,167 Value ($000) $1,524 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 23,018 Value ($000) $1,260 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 15,585 Value ($000) $1,832 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 15,238 Value ($000) $1,671 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 7,839 Value ($000) $766 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 11,546 Value ($000) $1,009 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 8,688 Value ($000) $625 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 8,143 Value ($000) $636 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 6,198 Value ($000) $479 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 46,549 Value ($000) $2,835 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 10,414 Value ($000) $467 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 14,086 Value ($000) $841 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 10,247 Value ($000) $429 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 12,740 Value ($000) $882 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 13,877 Value ($000) $1,271 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 16,028 Value ($000) $1,126 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 11,770 Value ($000) $911 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,514 Value ($000) $987 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 850 Value ($000) $681 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 604 Value ($000) $314 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 769 Value ($000) $313 Avg Close $30.15 Range $15.35 - $42.11

Q4 2019

Shares 1,600 Value ($000) $416 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 2,522 Value ($000) $473 Avg Close $23.80 Range $18.01 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,709	$1,630	$44.33	$35.65 - $56.39
Q3 2025	32,556	$1,596	$63.45	$43.10 - $91.45
Q2 2025	21,167	$1,524	$63.85	$42.96 - $80.55
Q1 2025	23,018	$1,260	$90.47	$52.90 - $127.59
Q4 2024	15,585	$1,832	$123.72	$106.70 - $141.53
Q3 2024	15,238	$1,671	$99.77	$77.11 - $112.22
Q2 2024	7,839	$766	$90.22	$76.12 - $99.54
Q1 2024	11,546	$1,009	$75.77	$61.48 - $94.00
Q4 2023	8,688	$625	$73.47	$60.23 - $86.42
Q3 2023	8,143	$636	$80.85	$69.72 - $91.85
Q2 2023	6,198	$479	$67.67	$57.17 - $79.38
Q1 2023	46,549	$2,835	$53.23	$41.20 - $66.35
Q4 2022	10,414	$467	$50.70	$39.43 - $64.66
Q3 2022	14,086	$841	$56.90	$39.00 - $76.75
Q2 2022	10,247	$429	$54.77	$39.39 - $75.98
Q1 2022	12,740	$882	$72.23	$51.18 - $93.26
Q4 2021	13,877	$1,271	$87.59	$65.32 - $114.09
Q3 2021	16,028	$1,126	$77.31	$67.37 - $90.00
Q2 2021	11,770	$911	$63.90	$46.71 - $81.25
Q1 2021	1,514	$987	$77.28	$56.10 - $92.11
Q4 2020	850	$681	$75.51	$52.60 - $97.28
Q3 2020	604	$314	$45.67	$40.40 - $52.04
Q2 2020	769	$313	$30.15	$15.35 - $42.11
Q4 2019	1,600	$416	$22.50	$18.04 - $27.89
Q3 2019	2,522	$473	$23.80	$18.01 - $28.95