THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70,163 Value ($000) $7,693 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 70,163 Value ($000) $6,853 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 71,259 Value ($000) $6,229 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 70,639 Value ($000) $5,083 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 73,419 Value ($000) $5,738 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 80,146 Value ($000) $6,189 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 94,422 Value ($000) $5,751 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 89,762 Value ($000) $4,024 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 87,243 Value ($000) $5,213 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 23,333 Value ($000) $977 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 23,333 Value ($000) $1,616 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 38,219 Value ($000) $3,502 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 35,000 Value ($000) $2,461 Avg Close $77.31 Range $67.37 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70,163	$7,693	$99.77	$77.11 - $112.22
Q2 2024	70,163	$6,853	$90.22	$76.12 - $99.54
Q1 2024	71,259	$6,229	$75.77	$61.48 - $94.00
Q4 2023	70,639	$5,083	$73.47	$60.23 - $86.42
Q3 2023	73,419	$5,738	$80.85	$69.72 - $91.85
Q2 2023	80,146	$6,189	$67.67	$57.17 - $79.38
Q1 2023	94,422	$5,751	$53.23	$41.20 - $66.35
Q4 2022	89,762	$4,024	$50.70	$39.43 - $64.66
Q3 2022	87,243	$5,213	$56.90	$39.00 - $76.75
Q2 2022	23,333	$977	$54.77	$39.39 - $75.98
Q1 2022	23,333	$1,616	$72.23	$51.18 - $93.26
Q4 2021	38,219	$3,502	$87.59	$65.32 - $114.09
Q3 2021	35,000	$2,461	$77.31	$67.37 - $90.00