THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,800 Value ($000) $4,646 Avg Close $63.45 Range $43.10 - $91.45

Q1 2025

Shares 223,000 Value ($000) $12,203 Avg Close $90.47 Range $52.90 - $127.59

Q3 2020

Shares 52,164 Value ($000) $27,062 Avg Close $45.67 Range $40.40 - $52.04

Q3 2019

Shares 63,486 Value ($000) $11,907 Avg Close $23.80 Range $18.01 - $28.95

Q3 2018

Shares 41,346 Value ($000) $6,240 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,800	$4,646	$63.45	$43.10 - $91.45
Q1 2025	223,000	$12,203	$90.47	$52.90 - $127.59
Q3 2020	52,164	$27,062	$45.67	$40.40 - $52.04
Q3 2019	63,486	$11,907	$23.80	$18.01 - $28.95
Q3 2018	41,346	$6,240	$11.86	$8.37 - $16.15