THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,315 Value ($000) $368 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 5,675 Value ($000) $520 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 4,430 Value ($000) $311 Avg Close $77.31 Range $67.37 - $90.00

Q1 2021

Shares 418 Value ($000) $272 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 296 Value ($000) $237 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,315	$368	$72.23	$51.18 - $93.26
Q4 2021	5,675	$520	$87.59	$65.32 - $114.09
Q3 2021	4,430	$311	$77.31	$67.37 - $90.00
Q1 2021	418	$272	$77.28	$56.10 - $92.11
Q4 2020	296	$237	$75.51	$52.60 - $97.28