THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,092 Value ($000) $497 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,448 Value ($000) $610 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 10,916 Value ($000) $786 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,138 Value ($000) $555 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 9,163 Value ($000) $1,077 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,849 Value ($000) $970 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 8,046 Value ($000) $786 Avg Close $90.22 Range $76.12 - $99.54