THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,525 Value ($000) $745 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 6,848 Value ($000) $535 Avg Close $80.85 Range $69.72 - $91.85
Q2 2022
Shares 6,028 Value ($000) $262 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,611 Value ($000) $382 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,389 Value ($000) $282 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 3,756 Value ($000) $2,570 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 4,243 Value ($000) $3,226 Avg Close $75.51 Range $52.60 - $97.28
Q2 2020
Shares 1,530 Value ($000) $651 Avg Close $30.15 Range $15.35 - $42.11
Q2 2019
Shares 1,475 Value ($000) $363 Avg Close $21.49 Range $17.36 - $25.80