THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q3 2022
Shares 430 Value ($000) $26 Avg Close $56.90 Range $39.00 - $76.75