THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,883 Value ($000) $4,665 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 140,369 Value ($000) $6,879 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 201,129 Value ($000) $14,479 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 208,874 Value ($000) $11,430 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 209,755 Value ($000) $24,653 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 204,287 Value ($000) $22,400 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 202,207 Value ($000) $19,750 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 196,382 Value ($000) $17,168 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 199,752 Value ($000) $14,374 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 198,977 Value ($000) $15,550 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 194,928 Value ($000) $15,052 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 194,838 Value ($000) $11,868 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 198,987 Value ($000) $8,921 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 203,896 Value ($000) $12,183 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 205,055 Value ($000) $8,590 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 202,850 Value ($000) $14,047 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 200,118 Value ($000) $18,339 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 191,731 Value ($000) $13,479 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 188,556 Value ($000) $14,587 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 18,361 Value ($000) $11,965 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 17,216 Value ($000) $13,790 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 16,667 Value ($000) $8,647 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 10,178 Value ($000) $4,137 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 9,886 Value ($000) $1,908 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 9,627 Value ($000) $2,501 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 9,228 Value ($000) $1,731 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 8,554 Value ($000) $1,948 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 5,350 Value ($000) $1,059 Avg Close $16.38 Range $10.94 - $21.47