THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,193 Value ($000) $452 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 2,231 Value ($000) $262 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,556 Value ($000) $280 Avg Close $99.77 Range $77.11 - $112.22

Q4 2021

Shares 2,229 Value ($000) $204 Avg Close $87.59 Range $65.32 - $114.09

Q4 2020

Shares 275 Value ($000) $220 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,193	$452	$63.85	$42.96 - $80.55
Q4 2024	2,231	$262	$123.72	$106.70 - $141.53
Q3 2024	2,556	$280	$99.77	$77.11 - $112.22
Q4 2021	2,229	$204	$87.59	$65.32 - $114.09
Q4 2020	275	$220	$75.51	$52.60 - $97.28