THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,104 Value ($000) $498 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 11,818 Value ($000) $706 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 16,252 Value ($000) $681 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 17,854 Value ($000) $1,236 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 21,569 Value ($000) $1,977 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 22,621 Value ($000) $1,590 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 25,910 Value ($000) $2,004 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,591 Value ($000) $1,688 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,591 Value ($000) $2,075 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,071 Value ($000) $1,074 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,248 Value ($000) $1,320 Avg Close $30.15 Range $15.35 - $42.11