THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,158 Value ($000) $575 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 18,983 Value ($000) $1,039 Avg Close $90.47 Range $52.90 - $127.59

Q1 2021

Shares 324 Value ($000) $211 Avg Close $77.28 Range $56.10 - $92.11

Q3 2019

Shares 4,638 Value ($000) $870 Avg Close $23.80 Range $18.01 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,158	$575	$44.33	$35.65 - $56.39
Q1 2025	18,983	$1,039	$90.47	$52.90 - $127.59
Q1 2021	324	$211	$77.28	$56.10 - $92.11
Q3 2019	4,638	$870	$23.80	$18.01 - $28.95