THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,220 Value ($000) $252 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,100 Value ($000) $284 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,100 Value ($000) $376 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,100 Value ($000) $288 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,100 Value ($000) $317 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 410 Value ($000) $268 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 410 Value ($000) $328 Avg Close $75.51 Range $52.60 - $97.28