THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,067 Value ($000) $3,115 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 135,240 Value ($000) $6,628 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 130,439 Value ($000) $9,390 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 203,648 Value ($000) $11,144 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 56,401 Value ($000) $6,629 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 70,261 Value ($000) $7,704 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 73,698 Value ($000) $7,198 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 74,590 Value ($000) $6,521 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 79,283 Value ($000) $5,705 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 84,694 Value ($000) $6,619 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 86,200 Value ($000) $6,656 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 126,942 Value ($000) $7,732 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 123,818 Value ($000) $5,551 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 119,064 Value ($000) $7,114 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 216,500 Value ($000) $9,069 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 79,881 Value ($000) $5,532 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 89,951 Value ($000) $8,243 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 132,267 Value ($000) $9,298 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 130,498 Value ($000) $10,095 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 11,663 Value ($000) $7,600 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 10,783 Value ($000) $8,637 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 11,646 Value ($000) $6,042 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 11,214 Value ($000) $4,558 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 12,368 Value ($000) $2,387 Avg Close $25.88 Range $13.60 - $32.38