THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,480 Value ($000) $241 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,436 Value ($000) $315 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,486 Value ($000) $245 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,736 Value ($000) $289 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 347 Value ($000) $226 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 332 Value ($000) $266 Avg Close $75.51 Range $52.60 - $97.28
Q3 2019
Shares 130 Value ($000) $24 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 20 Value ($000) $5 Avg Close $21.49 Range $17.36 - $25.80