THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,523 Value ($000) $1,891 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 33,015 Value ($000) $3,880 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 32,592 Value ($000) $3,573 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 32,745 Value ($000) $3,190 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 32,777 Value ($000) $2,865 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 26,227 Value ($000) $1,887 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 11,565 Value ($000) $903 Avg Close $80.85 Range $69.72 - $91.85
Q2 2022
Shares 18,325 Value ($000) $764 Avg Close $54.77 Range $39.39 - $75.98
Q2 2020
Shares 1,814 Value ($000) $737 Avg Close $30.15 Range $15.35 - $42.11
Q3 2018
Shares 15,970 Value ($000) $2,410 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 32,944 Value ($000) $3,090 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 32,503 Value ($000) $1,613 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 32,327 Value ($000) $1,478 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 33,034 Value ($000) $2,032 Avg Close $5.40 Range $4.65 - $6.29