THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,622 Value ($000) $327 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 43,748 Value ($000) $3,149 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 130,320 Value ($000) $7,131 Avg Close $90.47 Range $52.90 - $127.59

Q1 2023

Shares 4,491 Value ($000) $274 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 18,909 Value ($000) $848 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 11,780 Value ($000) $704 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,622	$327	$44.33	$35.65 - $56.39
Q2 2025	43,748	$3,149	$63.85	$42.96 - $80.55
Q1 2025	130,320	$7,131	$90.47	$52.90 - $127.59
Q1 2023	4,491	$274	$53.23	$41.20 - $66.35
Q4 2022	18,909	$848	$50.70	$39.43 - $64.66
Q3 2022	11,780	$704	$56.90	$39.00 - $76.75