THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,134 Value ($000) $5,841 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 72,129 Value ($000) $3,947 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 68,601 Value ($000) $8,063 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 77,718 Value ($000) $8,522 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 77,889 Value ($000) $7,607 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 70,347 Value ($000) $6,150 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 65,007 Value ($000) $4,678 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 66,505 Value ($000) $5,197 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 63,408 Value ($000) $4,896 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 65,441 Value ($000) $3,986 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 60,311 Value ($000) $2,704 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 63,303 Value ($000) $3,782 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 63,329 Value ($000) $2,653 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 60,050 Value ($000) $4,158 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 60,272 Value ($000) $5,523 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 53,964 Value ($000) $3,794 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 50,394 Value ($000) $3,898 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,530 Value ($000) $1,649 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,259 Value ($000) $1,809 Avg Close $75.51 Range $52.60 - $97.28