THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,828 Value ($000) $348 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,866 Value ($000) $266 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,805 Value ($000) $565 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,116 Value ($000) $451 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,972 Value ($000) $388 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,939 Value ($000) $344 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,976 Value ($000) $214 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,858 Value ($000) $458 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,130 Value ($000) $396 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,997 Value ($000) $304 Avg Close $53.23 Range $41.20 - $66.35
Q1 2021
Shares 1,210 Value ($000) $788 Avg Close $77.28 Range $56.10 - $92.11