THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $329 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,428 Value ($000) $413 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,360 Value ($000) $674 Avg Close $63.85 Range $42.96 - $80.55