THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,022 Value ($000) $246 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,019 Value ($000) $361 Avg Close $63.85 Range $42.96 - $80.55